Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teekay | TK - Market Capitalization
Chart
Quotes
Financials
Teekay reported $1.09B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 764.67M
Cost of Sales
USD 174.36M
Current Assets
USD 1.01B
Current Liabilities
USD 115.34M
Debt
USD 43.35M
EBIT
USD 90.54M
EBITDA
USD 111.47M
Employees
2K
EPS Earnings Per Share
USD 2.64
Equity Capital and Reserves
USD 1.93B
Gross Profit on Sales
USD 54.66M
Interest Expense on Debt
USD 777K
Interest Income
USD 7.57M
Loan Capital
USD 0
Market Capitalization
USD 1.09B
Net Income
USD 92.08M
Operating Expenses
USD 185.51M
Operating Profit
USD 43.52M
Ordinary Share Capital
USD 876.64M
PE Price to Earnings
USD 6.22
Pre-Tax Profit
USD 89.75M
Sales Revenues
USD 229.02M
Selling and Administration Expenses
USD 11.15M
Stock
USD 36.14M
Trade Creditors
USD 19.12M
Trade Debtors
USD 117.32M
Market Capitalization
Change
Date
Antero Midstream Partners
USD 9.84B
1.36B
Feb/2026
DHT
USD 1.92B
442M
Sep/2025
Genco Shipping & Trading Limited
USD 893M
128M
Feb/2026
Keyera
CAD 11.69B
641.92M
Feb/2026
Nordic American Tanker
USD 869M
204M
Feb/2026
Ship Finance International
USD 1.22B
129M
Feb/2026
Teekay
USD 1.75B
310M
Sep/2025
Teekay Tankers
USD 2.2B
454M
Feb/2026
Transportadora De Gas Del Sur
ARS 2.22B
949M
Feb/2026
Western Gas Partners
USD 16.7B
1.72B
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.710
0.40
0.60%
Brent
71.882
0.39
0.55%
Natural gas
3.0051
0.02
0.67%
Gasoline
1.9998
0.01
0.51%
Heating Oil
2.7128
0.03
1.29%
Gold
5185.62
41.73
-0.80%
Silver
87.198
0.99
-1.12%
Copper
5.8989
0.12
2.05%
Soybeans
1131.83
2.42
-0.21%
Wheat
572.08
2.58
0.45%
Coal
116.50
0.30
0.26%
Steel
3004.00
52.00
-1.70%
TTF Gas
31.52
0.51
-1.59%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17821
0.0003
-0.02%
GBPUSD
1.34965
0.0004
0.03%
AUDUSD
0.70658
0.0010
0.15%
NZDUSD
0.59653
0.0009
0.16%
USDJPY
154.945
0.2735
0.18%
USDCNY
6.89292
0.0031
0.04%
USDCHF
0.77523
0.0004
0.06%
USDCAD
1.37018
0.0005
0.04%
USDMXN
17.2539
0.0142
-0.08%
USDINR
90.9740
0.0415
-0.05%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1445.81
1.6000
0.11%
DXY
97.782
0.0857
0.09%
USDTRY
43.8551
0.0070
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6860.16
22
0.33%
US30
48889
85
0.17%
US100
24810
101
0.41%
JP225
57256
430
0.76%
GB100
10685
2
-0.02%
DE40
25068
76
0.30%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8979
47
-0.52%
SHANGHAI
4123
41
1.01%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.012
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1000
0.009
-0.01%
Australia
4.7110
0.017
0.02%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7910
0.019
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64152
463
-0.72%
Ether
1841.96
14.0761
-0.76%
Binance
599.1
2.5200
0.42%
Cardano
0.26023
0.0020
-0.74%
Solana
77.6700
0.1384
-0.18%
Ripple
1.34632
0.0057
-0.42%
Polkadot
1.27
0.0016
0.13%
Avalanche
8.38
0.0200
0.24%
Polygon
0.11
0.0005
0.47%
Cosmos
2.10
0.0135
-0.64%
Dai
0.99960
0.0002
-0.02%
Litecoin
51.370
0.0420
0.08%
Uniswap
3.33
0.0159
-0.48%
Algorand
0.08
0.0003
-0.35%
Bitcoin Cash
484.16
11.1200
-2.25%
More
Add to your site
News
Heating Oil Hits 22-month High
South Korean Won Eases on Escalating ...
Yen Slips as Dollar Rebounds
China 10Y Yield Nears 3-Month Lows
China Stocks Rise After Long Break
Korean Shares Rise on Tech, Pharma St...
Offshore Yuan Little Changed
Kiwi Dollar Hovers at Two-Week Low
Hong Kong Stocks Drop Sharply Amid U....
Dollar Rises Amid Tariff Uncertainty
More